上周部分大宗交易成交情况

来源:中国证券报 2018-07-23 17:04:37
关注证券之星官方微博:

代码         名称        交易日期      成交价    折价率         当日            成交量                  成交额

(%)            收盘价          (万股\份\张)            (万元)

000002.SZ    万科A       2018-07-17    22.41     -3.20          22.98           1,926.85                43,180.71

603858.SH    步长制药    2018-07-19    39.60     -9.98          43.77           553.86                  21,932.86

000002.SZ    万科A       2018-07-17    22.41     -3.20          22.98           890.00                  19,944.90

600525.SH    长园集团    2018-07-20    9.80      0.00           9.83            1,617.00                15,846.60

600525.SH    长园集团    2018-07-17    10.04     0.00           9.90            1,284.80                12,899.43

600298.SH    安琪酵母    2018-07-16    33.83     -10.00         37.04           296.80                  10,040.74

002292.SZ    奥飞娱乐    2018-07-17    7.70      -8.98          8.43            1,300.00                10,010.00

000783.SZ    长江证券    2018-07-18    5.40      3.45           5.19            1,750.00                9,450.00

300176.SZ    鸿特科技    2018-07-16    71.10     -3.65          72.00           123.44                  8,776.58

600693.SH    东百集团    2018-07-18    5.66      -1.22          5.67            1,524.01                8,625.92

600668.SH    尖峰集团    2018-07-19    11.70     -0.59          11.65           700.00                  8,190.00

002124.SZ    天邦股份    2018-07-18    3.98      -4.10          4.23            2,046.08                8,143.41

002589.SZ    瑞康医药    2018-07-19    12.34     -9.99          13.64           605.04                  7,466.24

002614.SZ    奥佳华      2018-07-16    19.94     -9.98          22.38           351.05                  7,000.00

000333.SZ    美的集团    2018-07-19    41.31     -10.00         46.35           137.30                  5,671.86

600499.SH    科达洁能    2018-07-17    6.09      2.18           5.95            900.00                  5,481.00

000976.SZ    华铁股份    2018-07-18    5.00      -3.66          5.22            1,074.52                5,372.60

000620.SZ    新华联      2018-07-19    5.59      3.71           5.39            960.00                  5,366.40

600797.SH    浙大网新    2018-07-18    11.00     8.80           9.99            470.00                  5,170.00

002301.SZ    齐心集团    2018-07-18    10.11     -8.01          11.12           507.36                  5,129.43

300364.SZ    中文在线    2018-07-19    6.36      -9.92          6.99            788.80                  5,016.74

002370.SZ    亚太药业    2018-07-19    15.00     0.74           14.55           333.00                  4,995.00

300572.SZ    安车检测    2018-07-18    45.14     -9.99          46.70           110.00                  4,965.40

600309.SH    万华化学    2018-07-19    48.35     -9.12          51.37           98.00                   4,738.30

600797.SH    浙大网新    2018-07-18    11.00     8.80           9.99            430.00                  4,730.00

603939.SH    益丰药房    2018-07-16    54.35     -8.99          65.69           84.00                   4,565.40

002044.SZ    美年健康    2018-07-18    22.50     -5.22          23.20           200.00                  4,500.00

600499.SH    科达洁能    2018-07-19    5.36      -9.61          5.99            822.10                  4,406.46

300219.SZ    鸿利智汇    2018-07-17    10.93     6.63           10.26           366.85                  4,009.72

002292.SZ    奥飞娱乐    2018-07-17    7.70      -8.98          8.43            500.00                  3,850.00

000333.SZ    美的集团    2018-07-20    41.72     -9.99          46.57           90.87                   3,791.10

000651.SZ    格力电器    2018-07-19    45.23     0.85           45.23           81.52                   3,687.21

603387.SH    基蛋生物    2018-07-20    46.31     -9.99          52.71           77.00                   3,565.87

002129.SZ    中环股份    2018-07-16    8.57      4.90           8.57            399.96                  3,427.64

002508.SZ    老板电器    2018-07-16    27.56     -1.50          27.56           119.96                  3,306.08

002159.SZ    三特索道    2018-07-19    23.77     10.00          21.20           131.00                  3,113.87

002292.SZ    奥飞娱乐    2018-07-17    7.70      -8.98          8.43            400.00                  3,080.00

002110.SZ    三钢闽光    2018-07-19    15.63     -9.97          18.22           192.00                  3,000.96

000007.SZ    全新好      2018-07-19    14.01     -5.02          13.92           213.00                  2,984.13

600309.SH    万华化学    2018-07-19    48.35     -9.12          51.37           60.00                   2,901.00

300091.SZ    金通灵      2018-07-20    11.91     -8.74          12.60           233.00                  2,775.03

600575.SH    皖江物流    2018-07-20    2.98      -5.10          3.18            900.00                  2,682.00

000620.SZ    新华联      2018-07-19    5.59      3.71           5.39            470.00                  2,627.30

601166.SH    兴业银行    2018-07-18    12.74     -10.03         14.13           190.00                  2,420.60

002292.SZ    奥飞娱乐    2018-07-17    7.70      -8.98          8.43            300.00                  2,310.00

600104.SH    上汽集团    2018-07-20    32.40     1.89           32.40           71.00                   2,300.40

603158.SH    腾龙股份    2018-07-18    15.30     -9.63          16.87           150.00                  2,295.00

603158.SH    腾龙股份    2018-07-17    15.30     -9.79          16.93           150.00                  2,295.00

000688.SZ    建新矿业    2018-07-20    11.60     -0.77          11.58           195.21                  2,264.41

000530.SZ    大冷股份    2018-07-16    3.60      -1.10          3.60            600.00                  2,160.00

微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-